Historical Data
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $21.58 | 202,351 | 1:1 | $21.51 | $21.63 | $21.36 |
| August 25, 2026 | $21.47 | 349,112 | 1:1 | $21.66 | $21.67 | $21.43 |
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $21.58 | 202,351 | 1:1 | $21.51 | $21.63 | $21.36 |
| August 25, 2026 | $21.47 | 349,112 | 1:1 | $21.66 | $21.67 | $21.43 |