Historical Data
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $13.13 | 186,063 | 1:1 | $13.00 | $13.17 | $12.92 |
| April 23, 2024 | $13.20 | 163,215 | 1:1 | $13.14 | $13.28 | $13.09 |
| April 24, 2024 | $13.11 | 117,411 | 1:1 | $13.24 | $13.24 | $13.10 |