Historical Data
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $23.08 | 439,030 | 1:1 | $23.11 | $23.15 | $22.81 |
| July 7, 2026 | $23.14 | 704,762 | 1:1 | $23.13 | $23.30 | $23.02 |
| July 8, 2026 | $22.83 | 349,542 | 1:1 | $23.00 | $23.12 | $22.63 |
| July 9, 2026 | $22.88 | 166,068 | 1:1 | $22.98 | $23.03 | $22.74 |
| July 10, 2026 | $22.75 | 171,199 | 1:1 | $23.00 | $23.00 | $22.61 |