Historical Data
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $19.54 | 362,047 | 1:1 | $19.65 | $19.68 | $19.33 |
| October 20, 2026 | $20.13 | 398,880 | 1:1 | $19.58 | $20.19 | $19.51 |
| October 21, 2026 | $20.05 | 274,760 | 1:1 | $20.07 | $20.17 | $19.88 |